Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 12.03.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 11.03.24 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 08.03.24 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 07.03.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 06.03.24 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 05.03.24 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 04.03.24 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 01.03.24 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 29.02.24 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 28.02.24 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 27.02.24 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 26.02.24 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 23.02.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 22.02.24 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 21.02.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 20.02.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 19.02.24 | 25,98 | 25,98 | 25,98 | 26,19 | 16 |
| 16.02.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 15.02.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 14.02.24 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 13.02.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 12.02.24 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 09.02.24 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 08.02.24 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
