Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 13.03.24 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 12.03.24 | 187,82 | 187,82 | 187,82 | 187,82 | 0 |
| 11.03.24 | 184,70 | 184,70 | 184,70 | 185,96 | 30 |
| 08.03.24 | 185,45 | 185,45 | 185,45 | 185,45 | 0 |
| 07.03.24 | 185,00 | 185,00 | 185,00 | 185,86 | 38 |
| 06.03.24 | 184,23 | 184,23 | 184,23 | 184,23 | 0 |
| 05.03.24 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 04.03.24 | 185,02 | 185,02 | 185,02 | 185,02 | 0 |
| 01.03.24 | 183,94 | 183,94 | 183,94 | 184,42 | 7 |
| 29.02.24 | 184,55 | 184,55 | 184,55 | 184,55 | 0 |
| 28.02.24 | 183,87 | 183,87 | 183,87 | 183,87 | 0 |
| 27.02.24 | 184,47 | 184,47 | 184,47 | 184,47 | 0 |
| 26.02.24 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 23.02.24 | 184,81 | 184,81 | 184,81 | 184,81 | 0 |
| 22.02.24 | 183,58 | 183,67 | 183,58 | 184,53 | 10 |
| 21.02.24 | 182,34 | 182,34 | 182,34 | 182,34 | 0 |
| 20.02.24 | 182,63 | 182,63 | 182,63 | 182,63 | 0 |
| 19.02.24 | 181,22 | 181,22 | 181,22 | 182,79 | 1 |
| 16.02.24 | 182,01 | 182,01 | 182,01 | 181,89 | 14 |
| 15.02.24 | 182,26 | 182,26 | 182,26 | 182,26 | 0 |
| 14.02.24 | 180,90 | 180,90 | 180,90 | 180,90 | 0 |
| 13.02.24 | 178,83 | 178,83 | 178,83 | 178,83 | 0 |
| 12.02.24 | 179,39 | 179,39 | 179,39 | 180,30 | 34 |
| 09.02.24 | 179,09 | 179,09 | 179,09 | 179,85 | 19 |
