apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 12.03.24 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 11.03.24 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 08.03.24 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 07.03.24 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 06.03.24 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 05.03.24 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 04.03.24 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 01.03.24 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 29.02.24 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 28.02.24 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 27.02.24 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 26.02.24 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 23.02.24 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 22.02.24 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 21.02.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 20.02.24 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 19.02.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 16.02.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 15.02.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 14.02.24 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 13.02.24 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 12.02.24 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 09.02.24 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 08.02.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
