JPM US Value Equity Active UCITS ETF - USD (acc)
WKN: A3EW6J / ISIN: IE000TD3TI26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 14.03.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 13.03.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 12.03.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 11.03.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 08.03.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 07.03.24 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 06.03.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 05.03.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 04.03.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 01.03.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 29.02.24 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 28.02.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 27.02.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 26.02.24 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 23.02.24 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 22.02.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 21.02.24 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 20.02.24 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 19.02.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 16.02.24 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 15.02.24 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 14.02.24 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 13.02.24 | 23,99 | 23,99 | 23,74 | 23,79 | 176 |
| 12.02.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
