VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 19,17 | 19,17 | 19,17 | 19,07 | 530 |
| 14.03.24 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 13.03.24 | 19,26 | 19,26 | 19,26 | 19,27 | 1500 |
| 12.03.24 | 19,27 | 19,29 | 19,27 | 19,22 | 6040 |
| 11.03.24 | 19,09 | 19,19 | 19,09 | 19,16 | 580 |
| 08.03.24 | 19,08 | 19,08 | 19,08 | 19,16 | 100 |
| 07.03.24 | 19,12 | 19,12 | 19,06 | 19,06 | 140 |
| 06.03.24 | 19,01 | 19,03 | 19,00 | 19,02 | 1076 |
| 05.03.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 04.03.24 | 19,12 | 19,12 | 19,12 | 19,07 | 44 |
| 01.03.24 | 19,10 | 19,10 | 19,04 | 19,10 | 1787 |
| 29.02.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 28.02.24 | 18,93 | 18,93 | 18,93 | 19,01 | 4200 |
| 27.02.24 | 18,94 | 18,96 | 18,94 | 18,91 | 1200 |
| 26.02.24 | 18,98 | 18,98 | 18,98 | 18,95 | 12 |
| 23.02.24 | 18,90 | 18,90 | 18,90 | 19,02 | 5 |
| 22.02.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 21.02.24 | 18,88 | 18,88 | 18,88 | 18,73 | 100 |
| 20.02.24 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 19.02.24 | 19,02 | 19,02 | 19,02 | 18,95 | 4200 |
| 16.02.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 15.02.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 14.02.24 | 18,82 | 18,82 | 18,82 | 18,85 | 500 |
| 13.02.24 | 18,90 | 18,90 | 18,90 | 18,86 | 35 |
| 12.02.24 | 18,97 | 18,97 | 18,97 | 19,04 | 500 |
