WisdomTree Megatrends UCITS ETF - USD Acc
WKN: A3EYCN / ISIN: IE0000902GT6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 25,27 | 25,43 | 25,27 | 25,39 | 114 |
| 15.03.24 | 25,27 | 25,28 | 25,14 | 25,13 | 1285 |
| 14.03.24 | 25,79 | 25,79 | 25,16 | 25,22 | 5230 |
| 13.03.24 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 12.03.24 | 25,86 | 25,86 | 25,75 | 25,71 | 363 |
| 11.03.24 | 25,86 | 26,05 | 25,73 | 25,75 | 575 |
| 08.03.24 | 25,95 | 26,41 | 25,95 | 25,87 | 340 |
| 07.03.24 | 25,62 | 26,06 | 25,59 | 25,88 | 1143 |
| 06.03.24 | 25,49 | 25,80 | 25,49 | 25,65 | 971 |
| 05.03.24 | 25,51 | 25,76 | 25,35 | 25,33 | 746 |
| 04.03.24 | 26,12 | 26,25 | 25,96 | 25,93 | 639 |
| 01.03.24 | 25,92 | 25,96 | 25,75 | 26,09 | 1995 |
| 29.02.24 | 25,65 | 25,92 | 25,65 | 25,87 | 967 |
| 28.02.24 | 26,13 | 26,13 | 25,79 | 25,80 | 1676 |
| 27.02.24 | 26,01 | 26,14 | 25,99 | 26,04 | 570 |
| 26.02.24 | 25,22 | 25,78 | 25,22 | 25,67 | 59 |
| 23.02.24 | 25,46 | 25,68 | 25,46 | 25,44 | 320 |
| 22.02.24 | 25,21 | 25,48 | 25,20 | 25,48 | 2465 |
| 21.02.24 | 25,15 | 25,15 | 24,71 | 24,87 | 607 |
| 20.02.24 | 25,69 | 25,69 | 25,14 | 25,30 | 540 |
| 19.02.24 | 25,85 | 25,89 | 25,84 | 25,75 | 713 |
| 16.02.24 | 26,20 | 26,20 | 25,75 | 25,75 | 917 |
| 15.02.24 | 26,01 | 26,30 | 26,01 | 26,04 | 1501 |
| 14.02.24 | 25,51 | 25,95 | 25,51 | 25,95 | 1273 |
| 13.02.24 | 25,99 | 26,03 | 25,30 | 25,35 | 2332 |
