Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 28,00 | 28,36 | 28,00 | 28,25 | 634 |
| 18.03.24 | 27,96 | 28,04 | 27,96 | 27,97 | 74 |
| 15.03.24 | 27,76 | 27,93 | 27,76 | 27,97 | 72 |
| 14.03.24 | 27,89 | 27,89 | 27,80 | 27,57 | 21 |
| 13.03.24 | 27,77 | 27,81 | 27,75 | 27,82 | 1212 |
| 12.03.24 | 27,48 | 27,66 | 27,48 | 27,68 | 251 |
| 11.03.24 | 27,05 | 27,11 | 27,03 | 27,22 | 572 |
| 08.03.24 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 07.03.24 | 27,04 | 27,15 | 27,02 | 27,23 | 83 |
| 06.03.24 | 26,85 | 27,12 | 26,85 | 26,98 | 534 |
| 05.03.24 | 26,72 | 26,72 | 26,72 | 26,84 | 88 |
| 04.03.24 | 26,70 | 26,71 | 26,70 | 26,77 | 91 |
| 01.03.24 | 26,68 | 26,80 | 26,68 | 26,75 | 130 |
| 29.02.24 | 26,43 | 26,44 | 26,43 | 26,52 | 1281 |
| 28.02.24 | 26,42 | 26,42 | 26,42 | 26,37 | 370 |
| 27.02.24 | 26,23 | 26,23 | 26,23 | 26,30 | 1 |
| 26.02.24 | 26,13 | 26,13 | 26,13 | 26,14 | 50 |
| 23.02.24 | 26,18 | 26,18 | 26,18 | 26,31 | 3 |
| 22.02.24 | 26,13 | 26,13 | 26,08 | 26,10 | 86 |
| 21.02.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 20.02.24 | 26,13 | 26,13 | 26,13 | 26,20 | 250 |
| 19.02.24 | 25,87 | 25,87 | 25,87 | 25,91 | 100 |
| 16.02.24 | 25,88 | 25,88 | 25,85 | 25,77 | 1102 |
| 15.02.24 | 25,58 | 25,65 | 25,43 | 25,69 | 1404 |
| 14.02.24 | 25,59 | 25,59 | 25,50 | 25,54 | 525 |
