Goldman Sachs India Equity Portfolio R Dist.
WKN: A1KAKW / ISIN: LU0830623988Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.22 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 28.06.22 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 27.06.22 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 24.06.22 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 23.06.22 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 22.06.22 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 21.06.22 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 20.06.22 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 17.06.22 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 16.06.22 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 15.06.22 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 14.06.22 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 13.06.22 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 10.06.22 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 09.06.22 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 08.06.22 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 07.06.22 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 06.06.22 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 03.06.22 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 02.06.22 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 01.06.22 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 31.05.22 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 30.05.22 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 27.05.22 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 26.05.22 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
