Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 14.03.24 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 13.03.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 12.03.24 | 19,38 | 19,38 | 19,38 | 19,49 | 340 |
| 11.03.24 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 08.03.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 07.03.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 06.03.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 05.03.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 04.03.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 01.03.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 29.02.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 28.02.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 27.02.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 26.02.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 23.02.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 22.02.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 21.02.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 20.02.24 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 19.02.24 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 16.02.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 15.02.24 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 14.02.24 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 13.02.24 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 12.02.24 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
