DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 14.03.24 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 13.03.24 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 12.03.24 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 11.03.24 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 08.03.24 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 07.03.24 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 06.03.24 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 05.03.24 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 04.03.24 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 01.03.24 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 29.02.24 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 28.02.24 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 27.02.24 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 26.02.24 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 23.02.24 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 22.02.24 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 21.02.24 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 20.02.24 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 19.02.24 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 16.02.24 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 15.02.24 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 14.02.24 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 13.02.24 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 12.02.24 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
