AGIF - Allianz Global Sustainability - A - USD
WKN: 164168 / ISIN: LU0158827948Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 44,72 | 44,72 | 44,72 | 44,60 | 225 |
| 12.03.24 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 11.03.24 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 08.03.24 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 07.03.24 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 06.03.24 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 05.03.24 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 04.03.24 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 01.03.24 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 29.02.24 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 28.02.24 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 27.02.24 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 26.02.24 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 23.02.24 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 22.02.24 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 21.02.24 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 20.02.24 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 19.02.24 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 16.02.24 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 15.02.24 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 14.02.24 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 13.02.24 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 12.02.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 09.02.24 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 08.02.24 | 43,61 | 43,61 | 43,61 | 43,98 | 70 |
