WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 12.03.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.03.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 08.03.24 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 07.03.24 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 06.03.24 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 05.03.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 04.03.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 01.03.24 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 29.02.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 28.02.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 27.02.24 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 26.02.24 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 23.02.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 22.02.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 21.02.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 20.02.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 19.02.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 16.02.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 15.02.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 14.02.24 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 13.02.24 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 12.02.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 09.02.24 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 08.02.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
