iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 58,27 | 59,24 | 58,27 | 59,12 | 6849 |
| 18.03.24 | 58,58 | 58,80 | 58,25 | 58,43 | 6117 |
| 15.03.24 | 58,26 | 58,70 | 58,18 | 58,47 | 7994 |
| 14.03.24 | 58,50 | 58,79 | 58,12 | 58,46 | 2693 |
| 13.03.24 | 58,50 | 58,77 | 58,16 | 58,52 | 17240 |
| 12.03.24 | 58,39 | 58,59 | 57,94 | 58,50 | 6033 |
| 11.03.24 | 58,11 | 58,49 | 57,88 | 58,37 | 6102 |
| 08.03.24 | 58,12 | 58,74 | 58,12 | 58,18 | 3457 |
| 07.03.24 | 57,53 | 58,72 | 57,53 | 58,39 | 10176 |
| 06.03.24 | 58,08 | 58,29 | 57,68 | 58,00 | 7774 |
| 05.03.24 | 58,00 | 58,34 | 57,70 | 58,10 | 11724 |
| 04.03.24 | 57,90 | 58,39 | 57,78 | 58,13 | 8265 |
| 01.03.24 | 57,78 | 58,19 | 57,58 | 58,05 | 12385 |
| 29.02.24 | 57,43 | 57,99 | 57,43 | 58,05 | 10891 |
| 28.02.24 | 57,51 | 57,75 | 57,22 | 57,42 | 3914 |
| 27.02.24 | 56,75 | 57,57 | 56,73 | 57,53 | 5292 |
| 26.02.24 | 57,40 | 57,49 | 56,95 | 57,02 | 13605 |
| 23.02.24 | 57,78 | 57,99 | 57,53 | 57,66 | 7838 |
| 22.02.24 | 58,10 | 58,10 | 57,22 | 57,66 | 8844 |
| 21.02.24 | 57,67 | 57,67 | 56,90 | 57,55 | 4209 |
| 20.02.24 | 57,60 | 57,72 | 57,10 | 57,76 | 8456 |
| 19.02.24 | 57,69 | 57,89 | 57,49 | 57,67 | 8227 |
| 16.02.24 | 57,84 | 58,10 | 57,48 | 57,51 | 10439 |
| 15.02.24 | 57,47 | 57,94 | 57,47 | 57,84 | 12633 |
| 14.02.24 | 56,86 | 57,46 | 56,86 | 57,57 | 6796 |
