iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 27,59 | 28,00 | 27,59 | 27,95 | 4240 |
| 25.04.24 | 27,64 | 27,73 | 27,25 | 27,43 | 1012 |
| 24.04.24 | 28,01 | 28,01 | 27,62 | 27,64 | 2605 |
| 23.04.24 | 28,05 | 28,16 | 27,99 | 28,19 | 3284 |
| 22.04.24 | 27,65 | 28,00 | 27,65 | 27,88 | 1821 |
| 19.04.24 | 27,19 | 27,58 | 27,19 | 27,50 | 1009 |
| 18.04.24 | 27,22 | 27,36 | 27,09 | 27,26 | 3144 |
| 17.04.24 | 27,02 | 27,23 | 27,00 | 26,89 | 12000 |
| 16.04.24 | 27,09 | 27,18 | 26,98 | 27,01 | 1579 |
| 15.04.24 | 27,41 | 27,69 | 27,27 | 27,19 | 3057 |
| 12.04.24 | 27,54 | 27,72 | 27,46 | 27,41 | 2068 |
| 11.04.24 | 27,37 | 27,50 | 27,14 | 27,44 | 6137 |
| 10.04.24 | 28,09 | 28,09 | 27,25 | 27,40 | 3981 |
| 09.04.24 | 28,00 | 28,01 | 27,79 | 28,01 | 503 |
| 08.04.24 | 27,66 | 28,00 | 27,66 | 27,95 | 4956 |
| 05.04.24 | 27,67 | 27,84 | 27,54 | 27,72 | 4152 |
| 04.04.24 | 27,90 | 28,05 | 27,66 | 27,68 | 11068 |
| 03.04.24 | 28,06 | 28,06 | 27,80 | 27,96 | 3284 |
| 02.04.24 | 28,59 | 28,69 | 27,97 | 28,13 | 8213 |
| 28.03.24 | 28,57 | 28,69 | 28,40 | 28,64 | 1820 |
| 27.03.24 | 28,30 | 28,54 | 28,09 | 28,62 | 2588 |
| 26.03.24 | 28,25 | 28,27 | 28,05 | 28,21 | 1450 |
| 25.03.24 | 28,05 | 28,26 | 27,95 | 28,18 | 5316 |
| 22.03.24 | 27,71 | 28,17 | 27,61 | 28,05 | 3755 |
| 21.03.24 | 27,62 | 27,97 | 27,50 | 27,72 | 2884 |
