JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 44,55 | 44,55 | 44,55 | 44,50 | 416 |
| 23.04.24 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 22.04.24 | 43,16 | 43,16 | 43,16 | 43,49 | 150 |
| 19.04.24 | 43,86 | 43,86 | 43,07 | 43,37 | 765 |
| 18.04.24 | 44,54 | 44,54 | 44,54 | 44,62 | 423 |
| 17.04.24 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 16.04.24 | 45,74 | 45,74 | 45,74 | 45,74 | 0 |
| 15.04.24 | 46,68 | 46,68 | 46,68 | 45,84 | 370 |
| 12.04.24 | 47,40 | 47,40 | 47,40 | 46,80 | 30 |
| 11.04.24 | 47,00 | 47,00 | 47,00 | 47,24 | 300 |
| 10.04.24 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 09.04.24 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 08.04.24 | 46,47 | 46,47 | 46,47 | 46,51 | 80 |
| 05.04.24 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 04.04.24 | 45,81 | 45,81 | 45,81 | 45,81 | 0 |
| 03.04.24 | 46,65 | 46,65 | 46,65 | 46,58 | 7 |
| 02.04.24 | 46,46 | 46,46 | 46,46 | 46,58 | 50 |
| 28.03.24 | 47,08 | 47,08 | 47,08 | 46,93 | 130 |
| 27.03.24 | 46,98 | 47,15 | 46,98 | 46,86 | 329 |
| 26.03.24 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 25.03.24 | 46,79 | 46,79 | 46,61 | 47,04 | 104 |
| 22.03.24 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 21.03.24 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 20.03.24 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 19.03.24 | 45,46 | 45,46 | 44,99 | 45,58 | 743 |
