Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 18.04.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 17.04.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 16.04.24 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 15.04.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 12.04.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 11.04.24 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 10.04.24 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 09.04.24 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 08.04.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 05.04.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 04.04.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 03.04.24 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 02.04.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 28.03.24 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 27.03.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 26.03.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 25.03.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 22.03.24 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 21.03.24 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 20.03.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 19.03.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 18.03.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 15.03.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 14.03.24 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
