Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 18.04.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.04.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 16.04.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 15.04.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 12.04.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 11.04.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 10.04.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 09.04.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.04.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 05.04.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 04.04.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 03.04.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 02.04.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 28.03.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 27.03.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 26.03.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 25.03.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 22.03.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 21.03.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 20.03.24 | 85,17 | 85,17 | 85,17 | 85,23 | 9 |
| 19.03.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 18.03.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 15.03.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 14.03.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
