iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 43,78 | 43,92 | 43,50 | 43,86 | 152 |
| 24.04.24 | 44,27 | 44,40 | 43,94 | 43,95 | 234 |
| 23.04.24 | 43,85 | 44,15 | 43,85 | 44,17 | 366 |
| 22.04.24 | 43,52 | 43,67 | 43,47 | 43,76 | 278 |
| 19.04.24 | 43,02 | 43,02 | 43,02 | 43,12 | 100 |
| 18.04.24 | 43,31 | 43,31 | 43,01 | 43,09 | 4 |
| 17.04.24 | 43,14 | 43,14 | 43,07 | 43,09 | 12 |
| 16.04.24 | 43,21 | 43,26 | 42,96 | 43,25 | 188 |
| 15.04.24 | 43,79 | 44,12 | 43,77 | 43,41 | 2615 |
| 12.04.24 | 43,94 | 44,09 | 43,71 | 43,57 | 57 |
| 11.04.24 | 43,34 | 43,86 | 43,34 | 43,77 | 258 |
| 10.04.24 | 43,68 | 43,68 | 43,68 | 43,58 | 15 |
| 09.04.24 | 43,72 | 43,75 | 43,39 | 43,56 | 933 |
| 08.04.24 | 43,62 | 43,80 | 43,55 | 43,67 | 401 |
| 05.04.24 | 43,46 | 43,51 | 43,46 | 43,55 | 445 |
| 04.04.24 | 43,91 | 44,02 | 43,50 | 43,33 | 94 |
| 03.04.24 | 43,65 | 43,91 | 43,65 | 43,89 | 751 |
| 02.04.24 | 44,21 | 44,41 | 43,77 | 43,88 | 3999 |
| 28.03.24 | 43,98 | 44,22 | 43,98 | 44,17 | 456 |
| 27.03.24 | 43,89 | 44,03 | 43,89 | 44,09 | 614 |
| 26.03.24 | 43,82 | 43,82 | 43,82 | 43,80 | 1 |
| 25.03.24 | 43,84 | 43,88 | 43,76 | 43,80 | 164 |
| 22.03.24 | 43,73 | 43,81 | 43,70 | 43,77 | 110 |
| 21.03.24 | 43,57 | 43,57 | 43,57 | 43,75 | 2 |
| 20.03.24 | 43,43 | 43,71 | 43,43 | 43,78 | 4043 |
