IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 167,64 | 167,64 | 167,64 | 167,64 | 0 |
| 19.04.24 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 18.04.24 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
| 17.04.24 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 16.04.24 | 169,83 | 169,83 | 169,83 | 169,83 | 0 |
| 15.04.24 | 173,12 | 173,12 | 173,12 | 173,12 | 0 |
| 12.04.24 | 173,26 | 173,26 | 173,26 | 173,26 | 0 |
| 11.04.24 | 176,44 | 176,44 | 176,44 | 176,44 | 0 |
| 10.04.24 | 174,40 | 174,40 | 174,40 | 174,40 | 0 |
| 09.04.24 | 174,03 | 174,03 | 174,03 | 174,03 | 0 |
| 08.04.24 | 173,73 | 173,73 | 173,73 | 173,73 | 0 |
| 05.04.24 | 172,78 | 172,78 | 172,78 | 172,78 | 0 |
| 04.04.24 | 173,11 | 173,11 | 173,11 | 173,11 | 0 |
| 03.04.24 | 173,37 | 173,37 | 173,37 | 173,37 | 0 |
| 02.04.24 | 177,65 | 177,65 | 177,65 | 177,65 | 0 |
| 28.03.24 | 174,41 | 174,41 | 174,41 | 174,41 | 0 |
| 27.03.24 | 173,37 | 173,37 | 173,37 | 173,37 | 0 |
| 26.03.24 | 173,56 | 173,56 | 173,56 | 173,56 | 0 |
| 25.03.24 | 173,08 | 173,08 | 173,08 | 173,08 | 0 |
| 22.03.24 | 173,80 | 173,80 | 173,80 | 173,80 | 0 |
| 21.03.24 | 173,80 | 173,80 | 173,80 | 173,80 | 0 |
| 20.03.24 | 172,48 | 172,48 | 172,48 | 172,48 | 0 |
| 19.03.24 | 170,07 | 170,07 | 170,07 | 170,07 | 0 |
| 18.03.24 | 172,51 | 172,51 | 172,51 | 172,51 | 0 |
| 15.03.24 | 172,42 | 172,42 | 172,42 | 172,42 | 0 |
