abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 24.04.24 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 23.04.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 22.04.24 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 19.04.24 | 23,78 | 23,78 | 23,78 | 23,79 | 272 |
| 18.04.24 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 17.04.24 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 16.04.24 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 15.04.24 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 12.04.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 11.04.24 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 10.04.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 09.04.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 08.04.24 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 05.04.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 04.04.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 03.04.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 02.04.24 | 24,86 | 24,86 | 24,86 | 24,87 | 128 |
| 28.03.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 27.03.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 26.03.24 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 25.03.24 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 22.03.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 21.03.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 20.03.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
