apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 18.04.24 | 67,50 | 67,50 | 67,50 | 67,58 | 319 |
| 17.04.24 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 16.04.24 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 15.04.24 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 12.04.24 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 11.04.24 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 10.04.24 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 09.04.24 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 08.04.24 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 05.04.24 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 04.04.24 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 03.04.24 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 02.04.24 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 28.03.24 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 27.03.24 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 26.03.24 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 25.03.24 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 22.03.24 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 21.03.24 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 20.03.24 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 19.03.24 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 18.03.24 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 15.03.24 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 14.03.24 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
