DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 1.939 | 1.939 | 1.939 | 1.939 | 0 |
| 24.04.24 | 1.945 | 1.945 | 1.945 | 1.945 | 0 |
| 23.04.24 | 1.944 | 1.944 | 1.944 | 1.945 | 5 |
| 22.04.24 | 1.941 | 1.941 | 1.941 | 1.930 | 1 |
| 19.04.24 | 1.909 | 1.931 | 1.909 | 1.921 | 33 |
| 18.04.24 | 1.928 | 1.928 | 1.928 | 1.928 | 0 |
| 17.04.24 | 1.949 | 1.949 | 1.933 | 1.926 | 10 |
| 16.04.24 | 1.936 | 1.936 | 1.936 | 1.936 | 0 |
| 15.04.24 | 1.936 | 1.936 | 1.936 | 1.936 | 0 |
| 12.04.24 | 1.970 | 1.970 | 1.954 | 1.957 | 8 |
| 11.04.24 | 1.950 | 1.982 | 1.950 | 1.972 | 5 |
| 10.04.24 | 1.951 | 1.951 | 1.951 | 1.951 | 0 |
| 09.04.24 | 1.943 | 1.943 | 1.943 | 1.955 | 10 |
| 08.04.24 | 1.959 | 1.960 | 1.950 | 1.951 | 8 |
| 05.04.24 | 1.938 | 1.938 | 1.927 | 1.950 | 3 |
| 04.04.24 | 1.964 | 1.964 | 1.926 | 1.933 | 11 |
| 03.04.24 | 1.986 | 1.986 | 1.986 | 1.968 | 1 |
| 02.04.24 | 1.991 | 1.991 | 1.955 | 1.980 | 42 |
| 28.03.24 | 1.965 | 1.978 | 1.955 | 1.979 | 32 |
| 27.03.24 | 1.971 | 1.971 | 1.971 | 1.966 | 1 |
| 26.03.24 | 1.963 | 1.969 | 1.963 | 1.959 | 7 |
| 25.03.24 | 1.995 | 1.995 | 1.966 | 1.966 | 18 |
| 22.03.24 | 1.958 | 1.958 | 1.958 | 1.966 | 4 |
| 21.03.24 | 1.953 | 1.975 | 1.951 | 1.958 | 20 |
| 20.03.24 | 1.946 | 1.946 | 1.946 | 1.956 | 12 |
