ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 29.04.24 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 26.04.24 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 25.04.24 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 24.04.24 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 23.04.24 | 71,30 | 71,30 | 71,30 | 71,39 | 66 |
| 22.04.24 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 19.04.24 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 18.04.24 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 17.04.24 | 71,24 | 71,24 | 71,24 | 71,35 | 5 |
| 16.04.24 | 71,35 | 71,35 | 71,35 | 71,35 | 0 |
| 15.04.24 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 12.04.24 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 11.04.24 | 71,31 | 71,31 | 71,31 | 71,31 | 0 |
| 10.04.24 | 71,19 | 71,19 | 71,19 | 71,30 | 8 |
| 09.04.24 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 08.04.24 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 05.04.24 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 04.04.24 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 03.04.24 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 02.04.24 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 28.03.24 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 27.03.24 | 71,09 | 71,09 | 71,09 | 71,20 | 40 |
| 26.03.24 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 25.03.24 | 71,18 | 71,18 | 71,18 | 71,18 | 0 |
