Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 21,72 | 21,72 | 21,72 | 21,35 | 955 |
| 22.04.24 | 22,23 | 22,23 | 22,23 | 22,23 | 50 |
| 19.04.24 | 22,19 | 22,36 | 22,16 | 22,18 | 280 |
| 18.04.24 | 21,67 | 21,89 | 21,67 | 21,74 | 1548 |
| 17.04.24 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 16.04.24 | 21,21 | 21,21 | 21,21 | 21,33 | 10 |
| 15.04.24 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 12.04.24 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 11.04.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 10.04.24 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 09.04.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 08.04.24 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 05.04.24 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 04.04.24 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 03.04.24 | 19,63 | 19,80 | 19,63 | 19,83 | 850 |
| 02.04.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 28.03.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 27.03.24 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 26.03.24 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 25.03.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 22.03.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 21.03.24 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 20.03.24 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 19.03.24 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 18.03.24 | 18,52 | 18,52 | 18,52 | 18,53 | 11 |
