Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 24.04.24 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 23.04.24 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 22.04.24 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 19.04.24 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 18.04.24 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 17.04.24 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 16.04.24 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 15.04.24 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 12.04.24 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 11.04.24 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 10.04.24 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 09.04.24 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 08.04.24 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 05.04.24 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 04.04.24 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 03.04.24 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 02.04.24 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 28.03.24 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 27.03.24 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 26.03.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 25.03.24 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 22.03.24 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 21.03.24 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 20.03.24 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
