DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 18.04.24 | 184,02 | 184,02 | 184,02 | 184,09 | 50 |
| 17.04.24 | 184,79 | 184,79 | 184,79 | 183,78 | 50 |
| 16.04.24 | 184,45 | 184,45 | 184,45 | 184,45 | 0 |
| 15.04.24 | 184,44 | 184,44 | 184,44 | 184,44 | 0 |
| 12.04.24 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
| 11.04.24 | 181,75 | 181,75 | 181,75 | 181,75 | 0 |
| 10.04.24 | 182,18 | 182,18 | 182,18 | 182,18 | 0 |
| 09.04.24 | 180,67 | 180,67 | 180,67 | 180,67 | 0 |
| 08.04.24 | 180,34 | 180,34 | 180,34 | 180,34 | 0 |
| 05.04.24 | 180,72 | 180,72 | 180,72 | 180,72 | 0 |
| 04.04.24 | 180,43 | 180,43 | 180,43 | 180,43 | 0 |
| 03.04.24 | 180,62 | 180,62 | 180,62 | 180,62 | 0 |
| 02.04.24 | 181,67 | 181,67 | 181,67 | 181,67 | 0 |
| 28.03.24 | 181,27 | 181,27 | 181,27 | 181,27 | 0 |
| 27.03.24 | 180,68 | 180,68 | 180,68 | 180,68 | 0 |
| 26.03.24 | 180,40 | 180,40 | 180,40 | 180,40 | 0 |
| 25.03.24 | 180,31 | 180,31 | 180,31 | 180,31 | 0 |
| 22.03.24 | 180,76 | 180,76 | 180,76 | 180,76 | 0 |
| 21.03.24 | 179,16 | 179,95 | 179,16 | 179,79 | 280 |
| 20.03.24 | 178,81 | 178,81 | 178,81 | 178,81 | 0 |
| 19.03.24 | 179,66 | 179,66 | 179,66 | 179,66 | 0 |
| 18.03.24 | 179,48 | 179,48 | 179,48 | 179,48 | 0 |
| 15.03.24 | 178,24 | 178,24 | 178,24 | 178,24 | 0 |
| 14.03.24 | 178,75 | 178,75 | 178,75 | 178,75 | 0 |
