Franklin India Fund Class A (acc) USD
WKN: A0HF36 / ISIN: LU0231203729Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 55,51 | 55,51 | 55,51 | 55,01 | 2 |
| 06.02.26 | 54,81 | 54,81 | 54,81 | 54,81 | 0 |
| 05.02.26 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 04.02.26 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 03.02.26 | 54,25 | 54,25 | 54,25 | 55,59 | 100 |
| 02.02.26 | 53,67 | 53,67 | 53,67 | 53,30 | 200 |
| 30.01.26 | 52,25 | 52,25 | 52,25 | 52,25 | 0 |
| 29.01.26 | 52,26 | 52,26 | 52,26 | 52,26 | 0 |
| 28.01.26 | 52,47 | 52,47 | 52,47 | 52,47 | 0 |
| 27.01.26 | 52,66 | 52,66 | 52,66 | 52,66 | 0 |
| 26.01.26 | 52,57 | 52,57 | 52,57 | 52,57 | 0 |
| 23.01.26 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 22.01.26 | 55,02 | 55,02 | 55,02 | 54,62 | 20 |
| 21.01.26 | 53,53 | 53,54 | 53,52 | 53,73 | 430 |
| 20.01.26 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 19.01.26 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 16.01.26 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 15.01.26 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 14.01.26 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 13.01.26 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 12.01.26 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 09.01.26 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 08.01.26 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 07.01.26 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 06.01.26 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
