DWS Global Emerging Markets Equities ND
WKN: 977301 / ISIN: DE0009773010Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 159,40 | 159,40 | 159,40 | 159,40 | 0 |
| 30.01.26 | 158,96 | 158,96 | 158,96 | 159,85 | 65 |
| 29.01.26 | 160,26 | 160,26 | 160,26 | 160,26 | 0 |
| 28.01.26 | 158,79 | 158,79 | 158,79 | 158,79 | 0 |
| 27.01.26 | 157,59 | 157,59 | 157,59 | 157,59 | 0 |
| 26.01.26 | 158,26 | 158,26 | 158,26 | 158,26 | 0 |
| 23.01.26 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
| 22.01.26 | 156,84 | 156,84 | 156,84 | 156,84 | 0 |
| 21.01.26 | 156,97 | 157,33 | 156,97 | 157,03 | 107 |
| 20.01.26 | 156,46 | 156,46 | 156,46 | 156,23 | 141 |
| 19.01.26 | 157,96 | 157,96 | 157,96 | 159,09 | 4 |
| 16.01.26 | 157,17 | 157,17 | 157,17 | 158,69 | 46 |
| 15.01.26 | 157,75 | 157,75 | 157,75 | 157,58 | 69 |
| 14.01.26 | 156,98 | 156,98 | 156,98 | 156,98 | 0 |
| 13.01.26 | 155,25 | 155,25 | 155,25 | 155,80 | 25 |
| 12.01.26 | 155,97 | 155,97 | 155,96 | 155,66 | 138 |
| 09.01.26 | 155,64 | 155,64 | 155,64 | 155,64 | 0 |
| 08.01.26 | 156,49 | 156,49 | 156,49 | 156,49 | 0 |
| 07.01.26 | 155,99 | 155,99 | 155,99 | 155,99 | 0 |
| 06.01.26 | 152,86 | 152,86 | 152,86 | 155,00 | 14 |
| 05.01.26 | 151,42 | 152,13 | 151,37 | 152,50 | 430 |
| 02.01.26 | 149,41 | 150,20 | 149,39 | 149,91 | 518 |
| 30.12.25 | 146,98 | 147,72 | 146,98 | 146,73 | 83 |
| 29.12.25 | 144,87 | 144,87 | 144,82 | 145,75 | 115 |
| 23.12.25 | 145,41 | 145,41 | 145,41 | 145,41 | 0 |
