BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 09.02.26 | 63,76 | 63,76 | 63,76 | 63,87 | 45 |
| 06.02.26 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 05.02.26 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 04.02.26 | 64,06 | 64,06 | 64,06 | 63,89 | 7 |
| 03.02.26 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 02.02.26 | 62,63 | 64,16 | 62,63 | 64,44 | 3 |
| 30.01.26 | 62,80 | 62,80 | 62,80 | 63,46 | 147 |
| 29.01.26 | 62,08 | 62,10 | 62,08 | 63,23 | 192 |
| 28.01.26 | 62,86 | 62,86 | 62,86 | 62,98 | 1 |
| 27.01.26 | 64,42 | 64,42 | 64,42 | 63,01 | 60 |
| 26.01.26 | 63,41 | 63,41 | 63,41 | 63,93 | 22 |
| 23.01.26 | 65,20 | 65,20 | 65,20 | 64,21 | 150 |
| 22.01.26 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 21.01.26 | 63,47 | 64,33 | 63,47 | 65,05 | 240 |
| 20.01.26 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 19.01.26 | 64,02 | 64,43 | 63,66 | 64,90 | 528 |
| 16.01.26 | 64,87 | 64,87 | 64,87 | 65,17 | 150 |
| 15.01.26 | 66,25 | 66,25 | 64,88 | 65,16 | 503 |
| 14.01.26 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 13.01.26 | 65,07 | 65,80 | 65,07 | 64,96 | 54 |
| 12.01.26 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 09.01.26 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 08.01.26 | 65,85 | 66,49 | 65,81 | 65,49 | 375 |
| 07.01.26 | 65,00 | 65,64 | 65,00 | 66,36 | 350 |
