AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 05.02.26 | 980,65 | 980,65 | 980,65 | 980,65 | 0 |
| 04.02.26 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 03.02.26 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 02.02.26 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 30.01.26 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 29.01.26 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 28.01.26 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 27.01.26 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 26.01.26 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 23.01.26 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 22.01.26 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 21.01.26 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 20.01.26 | 1.026 | 1.026 | 1.026 | 1.023 | 9 |
| 19.01.26 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 16.01.26 | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
| 15.01.26 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 14.01.26 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 13.01.26 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 12.01.26 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 09.01.26 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 08.01.26 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 07.01.26 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 06.01.26 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 05.01.26 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
