UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 17.10.23 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 16.10.23 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 13.10.23 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 12.10.23 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 11.10.23 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 10.10.23 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 09.10.23 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 06.10.23 | 132,65 | 132,65 | 132,65 | 134,40 | 93 |
| 05.10.23 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 04.10.23 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 03.10.23 | 133,19 | 133,19 | 133,19 | 132,07 | 15 |
| 02.10.23 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 29.09.23 | 135,10 | 135,22 | 133,67 | 133,63 | 48 |
| 28.09.23 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 27.09.23 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 26.09.23 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 25.09.23 | 133,67 | 133,67 | 133,67 | 134,37 | 6 |
| 22.09.23 | 134,44 | 134,44 | 134,44 | 134,27 | 1 |
| 21.09.23 | 135,27 | 135,27 | 134,93 | 133,54 | 200 |
| 20.09.23 | 137,24 | 137,24 | 137,24 | 136,06 | 3 |
| 19.09.23 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 18.09.23 | 135,90 | 135,90 | 135,36 | 136,16 | 85 |
| 15.09.23 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 14.09.23 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
