Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 05.02.26 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 04.02.26 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 03.02.26 | 30,42 | 30,42 | 30,42 | 30,02 | 15 |
| 02.02.26 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 30.01.26 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 29.01.26 | 30,10 | 30,10 | 30,10 | 30,11 | 76 |
| 28.01.26 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 27.01.26 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 26.01.26 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 23.01.26 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 22.01.26 | 30,21 | 30,21 | 30,11 | 30,26 | 416 |
| 21.01.26 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 20.01.26 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 19.01.26 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 16.01.26 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 15.01.26 | 30,15 | 30,15 | 30,15 | 30,33 | 8 |
| 14.01.26 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 13.01.26 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 12.01.26 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 09.01.26 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 08.01.26 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 07.01.26 | 29,54 | 29,54 | 29,54 | 29,74 | 60 |
| 06.01.26 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 05.01.26 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
