Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 04.02.26 | 1.566 | 1.566 | 1.566 | 1.566 | 0 |
| 03.02.26 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 02.02.26 | 1.526 | 1.560 | 1.525 | 1.549 | 14 |
| 30.01.26 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 29.01.26 | 1.590 | 1.590 | 1.590 | 1.569 | 10 |
| 28.01.26 | 1.583 | 1.583 | 1.583 | 1.583 | 0 |
| 27.01.26 | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
| 26.01.26 | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
| 23.01.26 | 1.579 | 1.579 | 1.579 | 1.579 | 0 |
| 22.01.26 | 1.574 | 1.574 | 1.574 | 1.574 | 0 |
| 21.01.26 | 1.546 | 1.546 | 1.546 | 1.546 | 0 |
| 20.01.26 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 19.01.26 | 1.543 | 1.543 | 1.543 | 1.561 | 1 |
| 16.01.26 | 1.568 | 1.568 | 1.568 | 1.568 | 0 |
| 15.01.26 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 14.01.26 | 1.545 | 1.545 | 1.545 | 1.559 | 1 |
| 13.01.26 | 1.547 | 1.547 | 1.547 | 1.547 | 0 |
| 12.01.26 | 1.558 | 1.558 | 1.558 | 1.558 | 0 |
| 09.01.26 | 1.546 | 1.546 | 1.546 | 1.546 | 0 |
| 08.01.26 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 07.01.26 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 06.01.26 | 1.547 | 1.547 | 1.547 | 1.547 | 0 |
| 05.01.26 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 02.01.26 | 1.484 | 1.484 | 1.484 | 1.513 | 3 |
