DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 30.01.26 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 29.01.26 | 1.682 | 1.682 | 1.682 | 1.682 | 0 |
| 28.01.26 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 27.01.26 | 1.670 | 1.670 | 1.670 | 1.677 | 1 |
| 26.01.26 | 1.676 | 1.676 | 1.676 | 1.676 | 0 |
| 23.01.26 | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 22.01.26 | 1.676 | 1.676 | 1.676 | 1.676 | 0 |
| 21.01.26 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 20.01.26 | 1.671 | 1.671 | 1.671 | 1.671 | 0 |
| 19.01.26 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 16.01.26 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 15.01.26 | 1.679 | 1.679 | 1.679 | 1.679 | 0 |
| 14.01.26 | 1.667 | 1.667 | 1.667 | 1.676 | 4 |
| 13.01.26 | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 12.01.26 | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 09.01.26 | 1.673 | 1.673 | 1.673 | 1.673 | 0 |
| 08.01.26 | 1.671 | 1.671 | 1.671 | 1.671 | 0 |
| 07.01.26 | 1.663 | 1.663 | 1.663 | 1.675 | 10 |
| 06.01.26 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
| 05.01.26 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 02.01.26 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 30.12.25 | 1.668 | 1.668 | 1.668 | 1.668 | 0 |
| 29.12.25 | 1.668 | 1.668 | 1.668 | 1.668 | 0 |
| 23.12.25 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
