Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 28.01.26 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 27.01.26 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 26.01.26 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 23.01.26 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 22.01.26 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 21.01.26 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 20.01.26 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 19.01.26 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 16.01.26 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 15.01.26 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 14.01.26 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 13.01.26 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 12.01.26 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 09.01.26 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 08.01.26 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 07.01.26 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 06.01.26 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 05.01.26 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 02.01.26 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 30.12.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 29.12.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 23.12.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 22.12.25 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 19.12.25 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
