Ethna-AKTIV A
WKN: 764930 / ISIN: LU0136412771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 164,23 | 164,23 | 164,23 | 165,41 | 46 |
| 30.01.26 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 29.01.26 | 164,15 | 165,01 | 164,15 | 165,17 | 45 |
| 28.01.26 | 164,86 | 164,86 | 164,82 | 165,94 | 285 |
| 27.01.26 | 164,99 | 164,99 | 164,99 | 164,99 | 60 |
| 26.01.26 | 163,60 | 163,86 | 163,60 | 164,48 | 29 |
| 23.01.26 | 163,78 | 163,78 | 163,78 | 164,27 | 6 |
| 22.01.26 | 163,66 | 163,66 | 163,66 | 164,28 | 15 |
| 21.01.26 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
| 20.01.26 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 19.01.26 | 163,77 | 163,77 | 163,77 | 164,80 | 65 |
| 16.01.26 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 15.01.26 | 164,49 | 164,49 | 164,49 | 165,43 | 2 |
| 14.01.26 | 165,03 | 165,03 | 163,42 | 164,15 | 43 |
| 13.01.26 | 166,03 | 166,03 | 164,01 | 164,99 | 64 |
| 12.01.26 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 09.01.26 | 163,12 | 163,12 | 162,98 | 164,40 | 250 |
| 08.01.26 | 162,94 | 162,94 | 162,94 | 163,47 | 20 |
| 07.01.26 | 165,45 | 165,45 | 163,31 | 164,27 | 21 |
| 06.01.26 | 162,76 | 162,76 | 162,76 | 163,97 | 3 |
| 05.01.26 | 161,91 | 161,92 | 161,91 | 162,89 | 144 |
| 02.01.26 | 161,24 | 161,24 | 161,24 | 162,06 | 16 |
| 30.12.25 | 161,54 | 161,57 | 161,54 | 162,67 | 180 |
| 29.12.25 | 162,63 | 162,63 | 162,63 | 162,63 | 0 |
| 23.12.25 | 160,82 | 160,83 | 160,74 | 162,15 | 128 |
