abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 05.02.26 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 04.02.26 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 03.02.26 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 02.02.26 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 30.01.26 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 29.01.26 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 28.01.26 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 27.01.26 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 26.01.26 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 23.01.26 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 22.01.26 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 21.01.26 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 20.01.26 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 19.01.26 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 16.01.26 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 15.01.26 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 14.01.26 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 13.01.26 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 12.01.26 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 09.01.26 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 08.01.26 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 07.01.26 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 06.01.26 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 05.01.26 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
