NESTOR Australien Fonds B
WKN: 570769 / ISIN: LU0147784119Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 445,16 | 445,16 | 445,16 | 445,16 | 0 |
| 05.02.26 | 441,90 | 441,90 | 441,90 | 441,90 | 0 |
| 04.02.26 | 451,83 | 451,83 | 451,83 | 451,83 | 0 |
| 03.02.26 | 451,05 | 451,05 | 451,05 | 451,05 | 0 |
| 02.02.26 | 447,70 | 447,70 | 447,70 | 447,70 | 0 |
| 30.01.26 | 463,68 | 463,68 | 463,68 | 456,34 | 20 |
| 29.01.26 | 465,80 | 465,80 | 465,80 | 465,80 | 0 |
| 28.01.26 | 464,80 | 464,80 | 464,80 | 464,80 | 0 |
| 27.01.26 | 472,71 | 472,71 | 472,71 | 465,05 | 4 |
| 26.01.26 | 464,80 | 464,80 | 464,80 | 464,80 | 0 |
| 23.01.26 | 462,31 | 462,31 | 462,31 | 462,31 | 0 |
| 22.01.26 | 459,14 | 459,14 | 459,14 | 452,23 | 5 |
| 21.01.26 | 453,51 | 453,51 | 453,51 | 453,51 | 0 |
| 20.01.26 | 446,10 | 446,10 | 446,10 | 446,10 | 0 |
| 19.01.26 | 445,78 | 445,78 | 445,78 | 445,78 | 0 |
| 16.01.26 | 445,81 | 445,81 | 445,81 | 445,81 | 0 |
| 15.01.26 | 443,27 | 443,27 | 443,27 | 443,27 | 0 |
| 14.01.26 | 439,16 | 439,37 | 439,16 | 446,38 | 5 |
| 13.01.26 | 441,71 | 441,71 | 441,71 | 441,71 | 0 |
| 12.01.26 | 441,92 | 441,92 | 441,92 | 441,92 | 0 |
| 09.01.26 | 436,74 | 436,74 | 436,74 | 436,74 | 0 |
| 08.01.26 | 438,10 | 438,10 | 438,10 | 438,10 | 0 |
| 07.01.26 | 437,73 | 437,73 | 437,73 | 437,73 | 0 |
| 06.01.26 | 438,53 | 438,53 | 438,53 | 438,53 | 0 |
| 05.01.26 | 433,57 | 433,57 | 433,57 | 433,57 | 0 |
