BerolinaCapital Wachstum
WKN: 989448 / ISIN: LU0096429351Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 05.02.26 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 04.02.26 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 03.02.26 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 02.02.26 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 30.01.26 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 29.01.26 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 28.01.26 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 27.01.26 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 26.01.26 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 23.01.26 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 22.01.26 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 21.01.26 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 20.01.26 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 19.01.26 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 16.01.26 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 15.01.26 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 14.01.26 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 13.01.26 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 12.01.26 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 09.01.26 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 08.01.26 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 07.01.26 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 06.01.26 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 05.01.26 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
