Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 166,37 | 166,37 | 166,37 | 166,45 | 61 |
| 03.02.26 | 166,69 | 166,69 | 166,69 | 167,34 | 30 |
| 02.02.26 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 30.01.26 | 164,70 | 164,70 | 164,70 | 166,87 | 1 |
| 29.01.26 | 168,55 | 168,55 | 166,69 | 166,85 | 121 |
| 28.01.26 | 169,90 | 169,90 | 169,90 | 167,22 | 9 |
| 27.01.26 | 166,71 | 166,71 | 166,71 | 167,76 | 18 |
| 26.01.26 | 168,73 | 168,73 | 166,58 | 167,44 | 79 |
| 23.01.26 | 167,47 | 167,47 | 167,47 | 167,71 | 48 |
| 22.01.26 | 168,58 | 168,58 | 168,58 | 168,58 | 0 |
| 21.01.26 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 20.01.26 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 19.01.26 | 170,38 | 170,38 | 166,83 | 168,02 | 113 |
| 16.01.26 | 170,36 | 170,36 | 170,36 | 170,36 | 0 |
| 15.01.26 | 169,47 | 169,47 | 169,47 | 170,15 | 5 |
| 14.01.26 | 169,86 | 169,86 | 169,86 | 169,86 | 0 |
| 13.01.26 | 168,66 | 168,66 | 168,66 | 170,08 | 5 |
| 12.01.26 | 170,08 | 170,08 | 170,08 | 170,08 | 0 |
| 09.01.26 | 167,38 | 168,90 | 167,38 | 170,19 | 290 |
| 08.01.26 | 168,58 | 168,58 | 168,58 | 168,58 | 0 |
| 07.01.26 | 167,41 | 167,42 | 167,41 | 168,83 | 160 |
| 06.01.26 | 169,59 | 169,59 | 169,59 | 168,64 | 30 |
| 05.01.26 | 164,98 | 164,98 | 164,98 | 167,71 | 30 |
| 02.01.26 | 166,87 | 167,13 | 164,89 | 165,59 | 452 |
| 30.12.25 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
