NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 206,35 | 206,35 | 206,35 | 206,35 | 0 |
| 06.02.26 | 203,73 | 203,73 | 203,73 | 203,73 | 0 |
| 05.02.26 | 202,63 | 202,63 | 202,63 | 202,63 | 0 |
| 04.02.26 | 203,57 | 203,57 | 203,57 | 203,57 | 0 |
| 03.02.26 | 204,33 | 204,33 | 204,33 | 204,33 | 0 |
| 02.02.26 | 203,07 | 203,07 | 203,07 | 203,07 | 0 |
| 30.01.26 | 201,01 | 201,01 | 201,01 | 201,01 | 0 |
| 29.01.26 | 201,18 | 201,18 | 201,18 | 201,18 | 0 |
| 28.01.26 | 201,54 | 201,54 | 201,54 | 201,54 | 0 |
| 27.01.26 | 201,27 | 201,27 | 201,27 | 201,27 | 0 |
| 26.01.26 | 201,07 | 201,07 | 201,07 | 201,07 | 0 |
| 23.01.26 | 201,12 | 201,12 | 201,12 | 201,23 | 1 |
| 22.01.26 | 201,27 | 201,27 | 201,27 | 202,70 | 40 |
| 21.01.26 | 195,52 | 195,52 | 195,52 | 200,64 | 1 |
| 20.01.26 | 197,65 | 197,65 | 197,65 | 197,65 | 0 |
| 19.01.26 | 199,54 | 199,54 | 199,54 | 199,54 | 0 |
| 16.01.26 | 202,24 | 202,24 | 202,24 | 202,24 | 0 |
| 15.01.26 | 202,01 | 202,01 | 202,01 | 202,43 | 25 |
| 14.01.26 | 202,40 | 202,40 | 202,40 | 202,40 | 0 |
| 13.01.26 | 201,41 | 201,41 | 201,41 | 201,41 | 0 |
| 12.01.26 | 201,02 | 201,02 | 201,02 | 201,02 | 0 |
| 09.01.26 | 201,03 | 201,03 | 201,03 | 201,03 | 0 |
| 08.01.26 | 199,61 | 199,61 | 199,61 | 199,61 | 0 |
| 07.01.26 | 199,17 | 199,17 | 199,17 | 199,17 | 0 |
| 06.01.26 | 199,48 | 199,48 | 199,48 | 199,48 | 0 |
