VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 23,33 | 23,33 | 23,33 | 23,95 | 160 |
| 06.02.26 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 05.02.26 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 04.02.26 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 03.02.26 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 02.02.26 | 21,42 | 22,74 | 21,36 | 22,61 | 436 |
| 30.01.26 | 22,66 | 22,66 | 22,66 | 22,64 | 70 |
| 29.01.26 | 24,55 | 24,55 | 24,55 | 23,94 | 400 |
| 28.01.26 | 24,30 | 24,30 | 24,30 | 24,40 | 100 |
| 27.01.26 | 24,21 | 24,21 | 24,21 | 23,84 | 63 |
| 26.01.26 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 23.01.26 | 24,18 | 24,18 | 24,01 | 24,11 | 172 |
| 22.01.26 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 21.01.26 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 20.01.26 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 19.01.26 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 16.01.26 | 23,14 | 23,14 | 23,14 | 22,97 | 70 |
| 15.01.26 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 14.01.26 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 13.01.26 | 22,60 | 22,60 | 22,30 | 22,59 | 449 |
| 12.01.26 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 09.01.26 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 08.01.26 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 07.01.26 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 06.01.26 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
