UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 1.205 | 1.220 | 1.205 | 1.232 | 21 |
| 30.01.26 | 1.234 | 1.234 | 1.234 | 1.234 | 0 |
| 29.01.26 | 1.227 | 1.227 | 1.227 | 1.227 | 0 |
| 28.01.26 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 27.01.26 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 26.01.26 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
| 23.01.26 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 22.01.26 | 1.219 | 1.219 | 1.219 | 1.219 | 0 |
| 21.01.26 | 1.230 | 1.230 | 1.230 | 1.237 | 4 |
| 20.01.26 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 19.01.26 | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 16.01.26 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 15.01.26 | 1.257 | 1.257 | 1.257 | 1.257 | 0 |
| 14.01.26 | 1.262 | 1.262 | 1.250 | 1.259 | 12 |
| 13.01.26 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 12.01.26 | 1.248 | 1.248 | 1.248 | 1.256 | 2 |
| 09.01.26 | 1.236 | 1.236 | 1.236 | 1.251 | 2 |
| 08.01.26 | 1.246 | 1.246 | 1.246 | 1.246 | 0 |
| 07.01.26 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 06.01.26 | 1.257 | 1.257 | 1.257 | 1.257 | 0 |
| 05.01.26 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 02.01.26 | 1.227 | 1.227 | 1.227 | 1.243 | 7 |
| 30.12.25 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 29.12.25 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 23.12.25 | 1.198 | 1.198 | 1.198 | 1.207 | 2 |
