Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 35,78 | 35,78 | 35,78 | 35,78 | 0 |
| 04.02.26 | 36,80 | 36,80 | 36,80 | 36,16 | 53 |
| 03.02.26 | 36,60 | 36,60 | 36,60 | 36,60 | 0 |
| 02.02.26 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 30.01.26 | 35,82 | 35,82 | 35,82 | 35,82 | 0 |
| 29.01.26 | 36,78 | 36,78 | 36,78 | 36,78 | 0 |
| 28.01.26 | 37,11 | 37,11 | 37,11 | 37,11 | 0 |
| 27.01.26 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 26.01.26 | 35,80 | 35,80 | 35,80 | 35,80 | 0 |
| 23.01.26 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 22.01.26 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 21.01.26 | 34,64 | 34,64 | 34,64 | 34,64 | 0 |
| 20.01.26 | 33,19 | 33,19 | 33,19 | 33,19 | 0 |
| 19.01.26 | 33,34 | 33,34 | 33,34 | 33,34 | 0 |
| 16.01.26 | 33,36 | 33,36 | 33,36 | 33,36 | 0 |
| 15.01.26 | 33,46 | 33,46 | 33,46 | 33,46 | 0 |
| 14.01.26 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 13.01.26 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 12.01.26 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 09.01.26 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 08.01.26 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 07.01.26 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 06.01.26 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 05.01.26 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 02.01.26 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
