HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 30.01.26 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 29.01.26 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 28.01.26 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 27.01.26 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 26.01.26 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 23.01.26 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 22.01.26 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 21.01.26 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 20.01.26 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 19.01.26 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 16.01.26 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 15.01.26 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 14.01.26 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 13.01.26 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 12.01.26 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 09.01.26 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 08.01.26 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 07.01.26 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 06.01.26 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 05.01.26 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 02.01.26 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 30.12.25 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 29.12.25 | 55,98 | 55,98 | 55,98 | 56,36 | 7 |
| 23.12.25 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
