UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 05.02.26 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 04.02.26 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 03.02.26 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 02.02.26 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 30.01.26 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 29.01.26 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 28.01.26 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 27.01.26 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 26.01.26 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 23.01.26 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 22.01.26 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 21.01.26 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 20.01.26 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 19.01.26 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 16.01.26 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 15.01.26 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 14.01.26 | 1.134 | 1.134 | 1.134 | 1.134 | 0 |
| 13.01.26 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 12.01.26 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 09.01.26 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 08.01.26 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 07.01.26 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 06.01.26 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 05.01.26 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
