AB SICAV I - European Equity Portfolio A
WKN: 659142 / ISIN: LU0124675678Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 06.02.26 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 05.02.26 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 04.02.26 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 03.02.26 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 02.02.26 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 30.01.26 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 29.01.26 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 28.01.26 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 27.01.26 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 26.01.26 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 23.01.26 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 22.01.26 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 21.01.26 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 20.01.26 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 19.01.26 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 16.01.26 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 15.01.26 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 14.01.26 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 13.01.26 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 12.01.26 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 09.01.26 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 08.01.26 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 07.01.26 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 06.01.26 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
