Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 30.01.26 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 29.01.26 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 28.01.26 | 24,80 | 24,80 | 24,80 | 25,26 | 200 |
| 27.01.26 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 26.01.26 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 23.01.26 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 22.01.26 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 21.01.26 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 20.01.26 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 19.01.26 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 16.01.26 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 15.01.26 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 14.01.26 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 13.01.26 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 12.01.26 | 24,85 | 24,85 | 24,85 | 24,91 | 443 |
| 09.01.26 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 08.01.26 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 07.01.26 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 06.01.26 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 05.01.26 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 02.01.26 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 30.12.25 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 29.12.25 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 23.12.25 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
