Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 06.02.26 | 75,95 | 75,95 | 75,95 | 76,83 | 34 |
| 05.02.26 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 04.02.26 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 03.02.26 | 77,52 | 77,52 | 77,52 | 76,97 | 13 |
| 02.02.26 | 76,27 | 76,27 | 76,27 | 78,46 | 15 |
| 30.01.26 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 29.01.26 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 28.01.26 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 27.01.26 | 78,16 | 78,16 | 78,16 | 78,11 | 43 |
| 26.01.26 | 77,71 | 77,71 | 77,71 | 78,39 | 101 |
| 23.01.26 | 78,51 | 78,51 | 78,51 | 78,51 | 0 |
| 22.01.26 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 21.01.26 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 20.01.26 | 77,66 | 77,67 | 77,66 | 78,30 | 290 |
| 19.01.26 | 78,74 | 78,74 | 78,69 | 78,94 | 61 |
| 16.01.26 | 80,21 | 80,21 | 80,21 | 80,21 | 0 |
| 15.01.26 | 79,39 | 79,39 | 79,39 | 80,13 | 100 |
| 14.01.26 | 79,70 | 79,70 | 79,70 | 79,70 | 0 |
| 13.01.26 | 79,99 | 79,99 | 79,99 | 79,99 | 0 |
| 12.01.26 | 80,37 | 80,37 | 80,37 | 80,37 | 0 |
| 09.01.26 | 80,24 | 80,24 | 80,24 | 80,24 | 0 |
| 08.01.26 | 78,75 | 78,75 | 78,75 | 79,44 | 25 |
| 07.01.26 | 79,01 | 79,01 | 79,01 | 79,58 | 138 |
| 06.01.26 | 79,49 | 79,49 | 79,49 | 79,49 | 0 |
