Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 02.02.26 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 30.01.26 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 29.01.26 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 28.01.26 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 27.01.26 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 26.01.26 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 23.01.26 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 22.01.26 | 23,14 | 23,14 | 23,14 | 23,29 | 320 |
| 21.01.26 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 20.01.26 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 19.01.26 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 16.01.26 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 15.01.26 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 14.01.26 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 13.01.26 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 12.01.26 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 09.01.26 | 22,75 | 22,75 | 22,75 | 22,78 | 112 |
| 08.01.26 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 07.01.26 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 06.01.26 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 05.01.26 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 02.01.26 | 22,31 | 22,31 | 22,31 | 22,45 | 278 |
| 30.12.25 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 29.12.25 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
